function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/21/2024',y:[52.60,53.10,52.20,52.60]},{ x:'02/22/2024',y:[52.60,52.90,52.30,52.40]},{ x:'02/23/2024',y:[52.40,52.70,51.60,51.60]},{ x:'02/26/2024',y:[51.80,53.30,51.60,53.10]},{ x:'02/27/2024',y:[53.80,54.20,53.20,53.60]},{ x:'02/29/2024',y:[54.00,54.20,52.90,54.10]},{ x:'03/01/2024',y:[54.00,54.30,53.50,53.50]},{ x:'03/04/2024',y:[53.50,53.50,52.70,52.90]},{ x:'03/05/2024',y:[52.90,54.40,52.90,53.20]},{ x:'03/06/2024',y:[53.20,53.60,52.50,52.50]},{ x:'03/07/2024',y:[52.00,52.30,51.70,51.70]},{ x:'03/08/2024',y:[51.50,51.50,50.50,50.60]},{ x:'03/11/2024',y:[51.60,53.30,51.60,52.50]},{ x:'03/12/2024',y:[52.50,52.50,51.50,52.00]},{ x:'03/13/2024',y:[51.90,52.00,50.60,50.90]},{ x:'03/14/2024',y:[51.30,51.30,50.60,50.80]},{ x:'03/15/2024',y:[50.70,51.50,50.60,50.80]},{ x:'03/18/2024',y:[50.80,51.20,50.50,51.20]},{ x:'03/19/2024',y:[51.20,51.90,51.20,51.90]},{ x:'03/20/2024',y:[51.90,51.90,51.10,51.10]},{ x:'03/21/2024',y:[51.20,51.30,50.90,51.00]},{ x:'03/22/2024',y:[51.60,56.10,51.30,56.10]},{ x:'03/25/2024',y:[59.70,61.00,56.10,60.10]},{ x:'03/26/2024',y:[59.20,59.20,57.20,58.40]},{ x:'03/27/2024',y:[58.20,64.20,58.00,64.20]},{ x:'03/28/2024',y:[64.60,70.00,64.50,68.30]},{ x:'03/29/2024',y:[66.80,66.90,64.70,65.10]},{ x:'04/01/2024',y:[67.70,71.60,67.10,71.60]},{ x:'04/02/2024',y:[72.00,73.40,69.30,73.00]},{ x:'04/03/2024',y:[70.00,73.00,69.80,73.00]},{ x:'04/08/2024',y:[72.40,73.90,70.00,70.00]},{ x:'04/09/2024',y:[70.10,77.00,68.50,77.00]},{ x:'04/10/2024',y:[80.00,81.20,75.10,77.20]},{ x:'04/11/2024',y:[77.00,77.00,73.50,73.60]},{ x:'04/12/2024',y:[74.00,77.40,73.00,75.90]},{ x:'04/15/2024',y:[77.70,83.40,77.70,83.40]},{ x:'04/16/2024',y:[83.40,83.80,75.50,81.40]},{ x:'04/17/2024',y:[79.10,80.70,78.10,79.30]},{ x:'04/18/2024',y:[78.70,84.00,77.20,80.60]},{ x:'04/19/2024',y:[80.00,83.80,77.10,79.40]},{ x:'04/22/2024',y:[78.90,80.00,73.30,73.30]},{ x:'04/23/2024',y:[73.30,76.40,72.10,74.30]},{ x:'04/24/2024',y:[77.10,77.10,74.50,75.90]},{ x:'04/25/2024',y:[75.50,77.40,74.60,76.50]},{ x:'04/26/2024',y:[76.90,77.20,75.30,75.40]},{ x:'04/29/2024',y:[75.00,75.70,73.20,73.80]},{ x:'04/30/2024',y:[74.30,75.00,73.20,73.20]},{ x:'05/02/2024',y:[73.10,74.00,72.10,73.00]},{ x:'05/03/2024',y:[73.30,73.80,70.50,71.40]},{ x:'05/06/2024',y:[72.00,75.80,71.10,75.60]},{ x:'05/07/2024',y:[78.80,78.90,74.50,74.50]},{ x:'05/08/2024',y:[75.10,75.80,73.50,73.70]},{ x:'05/09/2024',y:[74.70,77.60,74.30,75.80]},{ x:'05/10/2024',y:[75.40,76.80,74.70,76.80]},{ x:'05/13/2024',y:[76.80,76.80,73.80,73.80]},{ x:'05/14/2024',y:[74.30,80.70,74.20,80.00]},{ x:'05/15/2024',y:[79.70,82.50,77.10,79.40]},{ x:'05/16/2024',y:[80.00,80.20,77.40,77.40]},{ x:'05/17/2024',y:[77.70,82.80,77.60,81.50]},{ x:'05/20/2024',y:[82.20,82.40,77.20,77.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());