function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/24/2023',y:[55.40,59.60,55.00,58.80]},{ x:'11/27/2023',y:[59.40,61.40,57.00,57.00]},{ x:'11/28/2023',y:[56.30,57.00,56.10,56.50]},{ x:'11/29/2023',y:[56.50,57.10,56.30,56.40]},{ x:'11/30/2023',y:[56.10,56.90,56.00,56.00]},{ x:'12/01/2023',y:[56.10,56.80,56.10,56.20]},{ x:'12/04/2023',y:[56.10,59.20,55.80,57.80]},{ x:'12/05/2023',y:[57.80,58.10,56.20,56.50]},{ x:'12/06/2023',y:[56.90,57.80,56.50,56.60]},{ x:'12/07/2023',y:[56.70,58.90,56.60,57.50]},{ x:'12/08/2023',y:[58.10,58.10,57.00,57.20]},{ x:'12/11/2023',y:[57.00,57.00,56.00,56.30]},{ x:'12/12/2023',y:[57.20,58.80,56.00,57.00]},{ x:'12/18/2023',y:[57.30,57.50,56.50,57.00]},{ x:'12/19/2023',y:[57.00,57.30,55.00,55.60]},{ x:'01/10/2024',y:[56.40,59.60,55.70,57.00]},{ x:'01/11/2024',y:[56.00,56.00,54.20,55.60]},{ x:'01/12/2024',y:[56.50,57.60,55.90,57.50]},{ x:'01/15/2024',y:[59.00,59.90,57.20,57.20]},{ x:'01/16/2024',y:[56.90,56.90,55.50,55.60]},{ x:'01/17/2024',y:[55.30,55.60,54.30,54.30]},{ x:'01/18/2024',y:[54.40,55.00,53.50,53.80]},{ x:'01/19/2024',y:[54.20,54.50,53.80,54.00]},{ x:'01/22/2024',y:[54.30,54.90,53.80,54.10]},{ x:'01/23/2024',y:[54.50,54.50,54.00,54.10]},{ x:'01/24/2024',y:[54.40,54.80,53.80,53.80]},{ x:'01/25/2024',y:[53.80,54.00,53.20,53.20]},{ x:'01/26/2024',y:[53.20,53.50,52.00,52.10]},{ x:'01/29/2024',y:[53.00,53.20,52.10,52.40]},{ x:'01/30/2024',y:[52.50,52.70,52.00,52.10]},{ x:'01/31/2024',y:[51.90,52.10,51.30,51.30]},{ x:'02/01/2024',y:[51.30,51.90,51.30,51.80]},{ x:'02/02/2024',y:[52.10,52.90,51.90,51.90]},{ x:'02/05/2024',y:[53.40,53.40,52.30,52.80]},{ x:'02/15/2024',y:[53.10,53.20,52.40,53.00]},{ x:'02/16/2024',y:[53.00,54.60,53.00,54.10]},{ x:'02/19/2024',y:[54.10,54.60,53.60,53.60]},{ x:'02/20/2024',y:[54.00,54.00,52.20,52.70]},{ x:'02/21/2024',y:[52.60,53.10,52.20,52.60]},{ x:'02/22/2024',y:[52.60,52.90,52.30,52.40]},{ x:'02/23/2024',y:[52.40,52.70,51.60,51.60]},{ x:'02/26/2024',y:[51.80,53.30,51.60,53.10]},{ x:'02/27/2024',y:[53.80,54.20,53.20,53.60]},{ x:'02/29/2024',y:[54.00,54.20,52.90,54.10]},{ x:'03/01/2024',y:[54.00,54.30,53.50,53.50]},{ x:'03/04/2024',y:[53.50,53.50,52.70,52.90]},{ x:'03/05/2024',y:[52.90,54.40,52.90,53.20]},{ x:'03/06/2024',y:[53.20,53.60,52.50,52.50]},{ x:'03/07/2024',y:[52.00,52.30,51.70,51.70]},{ x:'03/08/2024',y:[51.50,51.50,50.50,50.60]},{ x:'03/11/2024',y:[51.60,53.30,51.60,52.50]},{ x:'03/12/2024',y:[52.50,52.50,51.50,52.00]},{ x:'03/13/2024',y:[51.90,52.00,50.60,50.90]},{ x:'03/14/2024',y:[51.30,51.30,50.60,50.80]},{ x:'03/15/2024',y:[50.70,51.50,50.60,50.80]},{ x:'03/18/2024',y:[50.80,51.20,50.50,51.20]},{ x:'03/19/2024',y:[51.20,51.90,51.20,51.90]},{ x:'03/20/2024',y:[51.90,51.90,51.10,51.10]},{ x:'03/21/2024',y:[51.20,51.30,50.90,51.00]},{ x:'03/22/2024',y:[51.60,56.10,51.30,56.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());