function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/22/2023',y:[66.00,68.10,66.00,68.10]},{ x:'05/23/2023',y:[69.10,69.10,67.50,67.60]},{ x:'05/24/2023',y:[67.50,68.10,66.70,66.80]},{ x:'05/25/2023',y:[67.00,67.20,65.80,65.80]},{ x:'05/26/2023',y:[65.70,65.70,63.30,63.30]},{ x:'05/29/2023',y:[64.10,69.60,63.50,69.60]},{ x:'05/30/2023',y:[70.00,74.30,70.00,71.80]},{ x:'05/31/2023',y:[70.00,71.70,70.00,70.40]},{ x:'06/01/2023',y:[70.90,71.60,69.80,70.00]},{ x:'06/02/2023',y:[71.00,71.00,69.00,69.10]},{ x:'06/05/2023',y:[70.00,75.00,69.20,73.00]},{ x:'06/06/2023',y:[72.20,74.30,71.10,71.90]},{ x:'06/07/2023',y:[73.40,75.60,72.50,73.80]},{ x:'06/08/2023',y:[73.50,75.50,72.20,73.10]},{ x:'06/09/2023',y:[74.00,74.70,72.20,72.20]},{ x:'06/12/2023',y:[73.00,73.00,69.20,69.40]},{ x:'06/13/2023',y:[70.00,70.50,68.80,69.30]},{ x:'06/14/2023',y:[69.50,70.20,68.00,68.00]},{ x:'06/15/2023',y:[68.50,72.00,65.50,70.70]},{ x:'06/16/2023',y:[70.80,72.00,69.70,69.70]},{ x:'06/19/2023',y:[69.90,75.50,69.90,74.40]},{ x:'06/20/2023',y:[73.90,73.90,70.70,71.30]},{ x:'06/21/2023',y:[71.60,72.00,70.10,70.30]},{ x:'06/26/2023',y:[70.00,71.50,68.80,70.20]},{ x:'06/27/2023',y:[69.70,71.00,67.50,67.50]},{ x:'06/28/2023',y:[69.20,71.60,68.50,69.50]},{ x:'06/29/2023',y:[70.10,70.40,69.00,69.00]},{ x:'06/30/2023',y:[69.20,69.20,68.00,68.40]},{ x:'07/03/2023',y:[68.70,71.90,67.50,70.70]},{ x:'07/04/2023',y:[72.00,72.10,70.00,70.70]},{ x:'07/05/2023',y:[70.80,71.40,69.60,69.60]},{ x:'07/06/2023',y:[69.00,71.20,68.70,68.80]},{ x:'07/07/2023',y:[68.50,68.60,66.20,67.50]},{ x:'07/10/2023',y:[68.00,68.30,67.10,67.20]},{ x:'07/11/2023',y:[67.30,67.80,66.00,66.10]},{ x:'07/12/2023',y:[66.10,66.20,61.60,62.10]},{ x:'07/13/2023',y:[63.10,63.20,60.00,60.10]},{ x:'07/14/2023',y:[60.20,61.70,58.70,60.50]},{ x:'07/17/2023',y:[60.50,61.00,57.60,59.60]},{ x:'07/18/2023',y:[60.40,60.40,56.50,56.50]},{ x:'07/19/2023',y:[56.40,57.80,56.00,57.00]},{ x:'07/20/2023',y:[58.00,62.70,57.70,62.70]},{ x:'07/21/2023',y:[62.50,64.60,62.00,62.90]},{ x:'07/24/2023',y:[63.50,63.50,60.00,60.00]},{ x:'07/25/2023',y:[60.60,60.70,58.40,59.00]},{ x:'07/26/2023',y:[59.60,60.50,58.20,58.50]},{ x:'07/27/2023',y:[58.60,59.80,58.50,58.70]},{ x:'07/28/2023',y:[59.00,59.00,57.80,57.90]},{ x:'07/31/2023',y:[58.10,62.80,58.10,61.50]},{ x:'08/01/2023',y:[63.40,65.30,62.40,62.80]},{ x:'08/02/2023',y:[63.00,63.00,60.20,60.20]},{ x:'08/04/2023',y:[60.00,60.90,58.60,60.00]},{ x:'08/07/2023',y:[60.00,60.60,58.60,59.50]},{ x:'08/08/2023',y:[59.10,61.10,59.10,59.10]},{ x:'08/09/2023',y:[60.60,60.60,58.80,58.90]},{ x:'08/10/2023',y:[58.70,60.40,58.00,58.00]},{ x:'08/11/2023',y:[57.60,58.20,56.00,56.50]},{ x:'08/14/2023',y:[57.40,57.40,55.30,55.30]},{ x:'08/15/2023',y:[55.30,56.40,53.90,54.10]},{ x:'08/16/2023',y:[54.00,54.00,51.90,53.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());