function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/16/2023',y:[39.00,39.60,38.40,39.25]},{ x:'01/17/2023',y:[40.00,40.00,38.95,39.10]},{ x:'01/30/2023',y:[39.40,41.40,39.40,40.70]},{ x:'01/31/2023',y:[40.20,40.40,39.90,40.10]},{ x:'02/01/2023',y:[40.35,43.80,40.25,43.25]},{ x:'02/02/2023',y:[43.25,44.10,42.70,42.95]},{ x:'02/03/2023',y:[42.05,42.75,41.60,41.85]},{ x:'02/06/2023',y:[41.80,42.95,41.80,42.25]},{ x:'02/07/2023',y:[42.20,42.75,41.85,42.40]},{ x:'02/08/2023',y:[43.10,43.15,42.00,42.10]},{ x:'02/09/2023',y:[42.30,44.00,42.20,43.50]},{ x:'02/10/2023',y:[44.50,47.85,44.10,47.85]},{ x:'02/13/2023',y:[48.95,49.05,43.60,45.85]},{ x:'02/14/2023',y:[45.10,45.80,44.10,44.30]},{ x:'02/15/2023',y:[44.05,45.40,43.65,43.95]},{ x:'02/16/2023',y:[44.30,44.75,43.85,44.25]},{ x:'02/17/2023',y:[44.35,45.50,44.30,44.45]},{ x:'02/20/2023',y:[44.95,48.30,44.50,47.80]},{ x:'02/21/2023',y:[48.85,52.50,47.90,52.50]},{ x:'02/22/2023',y:[52.70,57.70,51.00,57.70]},{ x:'02/23/2023',y:[57.10,59.00,55.00,58.00]},{ x:'02/24/2023',y:[56.70,57.00,53.00,53.90]},{ x:'03/01/2023',y:[52.30,54.80,52.20,52.80]},{ x:'03/02/2023',y:[53.30,56.30,51.40,55.80]},{ x:'03/03/2023',y:[57.00,58.20,55.10,56.70]},{ x:'03/06/2023',y:[57.00,62.20,56.50,61.50]},{ x:'03/07/2023',y:[61.00,61.00,59.00,59.60]},{ x:'03/08/2023',y:[60.10,62.10,60.10,62.10]},{ x:'03/09/2023',y:[62.50,63.00,60.60,61.40]},{ x:'03/10/2023',y:[59.40,60.00,56.00,57.80]},{ x:'03/13/2023',y:[56.70,57.40,54.50,56.70]},{ x:'03/14/2023',y:[55.60,58.50,55.60,57.60]},{ x:'03/15/2023',y:[59.30,59.30,56.50,56.90]},{ x:'03/16/2023',y:[55.90,56.50,53.10,54.50]},{ x:'03/17/2023',y:[55.30,58.40,55.30,58.40]},{ x:'03/20/2023',y:[59.30,61.80,57.90,60.90]},{ x:'03/21/2023',y:[62.00,62.50,59.60,59.90]},{ x:'03/22/2023',y:[59.90,60.90,58.60,58.90]},{ x:'03/23/2023',y:[59.20,61.80,58.00,60.30]},{ x:'03/24/2023',y:[60.50,60.50,58.70,59.00]},{ x:'03/27/2023',y:[61.40,64.90,60.40,64.90]},{ x:'03/28/2023',y:[60.60,60.60,58.50,58.50]},{ x:'03/29/2023',y:[58.00,58.00,55.20,57.70]},{ x:'03/30/2023',y:[56.80,58.50,56.20,57.50]},{ x:'03/31/2023',y:[57.50,58.40,57.50,58.20]},{ x:'04/06/2023',y:[58.20,59.50,58.20,59.40]},{ x:'04/07/2023',y:[60.00,60.00,58.90,58.90]},{ x:'04/10/2023',y:[59.00,59.50,59.00,59.10]},{ x:'04/11/2023',y:[59.50,60.00,59.50,59.80]},{ x:'04/12/2023',y:[60.50,63.00,60.40,63.00]},{ x:'04/13/2023',y:[64.10,66.70,62.20,65.40]},{ x:'04/14/2023',y:[69.00,71.90,68.50,71.90]},{ x:'04/17/2023',y:[76.60,79.00,73.00,79.00]},{ x:'04/18/2023',y:[80.00,85.20,73.50,73.50]},{ x:'04/19/2023',y:[75.40,76.70,73.80,76.60]},{ x:'04/20/2023',y:[76.60,76.60,72.20,74.60]},{ x:'04/21/2023',y:[71.50,71.50,67.90,69.70]},{ x:'04/24/2023',y:[69.00,73.30,69.00,73.00]},{ x:'04/25/2023',y:[72.50,74.30,70.00,70.00]},{ x:'04/26/2023',y:[70.50,71.60,69.00,70.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());