function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/08/2022',y:[45.05,46.10,44.50,45.10]},{ x:'12/09/2022',y:[45.90,46.00,44.05,44.05]},{ x:'12/12/2022',y:[43.90,43.90,41.80,42.00]},{ x:'12/13/2022',y:[42.75,42.75,39.90,40.80]},{ x:'12/14/2022',y:[41.35,42.30,40.55,41.25]},{ x:'12/15/2022',y:[41.90,45.35,41.05,45.35]},{ x:'12/16/2022',y:[44.60,45.10,42.70,43.90]},{ x:'12/19/2022',y:[43.50,44.35,41.70,41.80]},{ x:'12/20/2022',y:[41.95,43.00,41.05,41.40]},{ x:'12/21/2022',y:[41.90,42.30,41.05,41.80]},{ x:'12/22/2022',y:[45.50,45.75,42.45,42.75]},{ x:'12/23/2022',y:[41.50,43.00,40.90,42.80]},{ x:'12/26/2022',y:[43.15,44.50,41.80,43.10]},{ x:'12/27/2022',y:[43.50,43.75,42.25,42.25]},{ x:'12/28/2022',y:[42.55,42.85,41.30,41.50]},{ x:'12/29/2022',y:[40.60,41.50,40.60,41.00]},{ x:'12/30/2022',y:[41.25,44.20,41.25,42.75]},{ x:'01/03/2023',y:[42.75,42.75,41.55,42.15]},{ x:'01/04/2023',y:[42.40,43.80,42.00,43.30]},{ x:'01/05/2023',y:[43.00,44.75,42.55,43.20]},{ x:'01/06/2023',y:[42.70,42.75,41.50,41.90]},{ x:'01/09/2023',y:[41.55,42.50,41.55,41.95]},{ x:'01/10/2023',y:[42.25,42.50,41.60,41.65]},{ x:'01/11/2023',y:[41.80,42.15,41.35,41.35]},{ x:'01/12/2023',y:[41.50,41.75,40.20,40.25]},{ x:'01/13/2023',y:[40.55,40.90,38.65,39.35]},{ x:'01/16/2023',y:[39.00,39.60,38.40,39.25]},{ x:'01/17/2023',y:[40.00,40.00,38.95,39.10]},{ x:'01/30/2023',y:[39.40,41.40,39.40,40.70]},{ x:'01/31/2023',y:[40.20,40.40,39.90,40.10]},{ x:'02/01/2023',y:[40.35,43.80,40.25,43.25]},{ x:'02/02/2023',y:[43.25,44.10,42.70,42.95]},{ x:'02/03/2023',y:[42.05,42.75,41.60,41.85]},{ x:'02/06/2023',y:[41.80,42.95,41.80,42.25]},{ x:'02/07/2023',y:[42.20,42.75,41.85,42.40]},{ x:'02/08/2023',y:[43.10,43.15,42.00,42.10]},{ x:'02/09/2023',y:[42.30,44.00,42.20,43.50]},{ x:'02/10/2023',y:[44.50,47.85,44.10,47.85]},{ x:'02/13/2023',y:[48.95,49.05,43.60,45.85]},{ x:'02/14/2023',y:[45.10,45.80,44.10,44.30]},{ x:'02/15/2023',y:[44.05,45.40,43.65,43.95]},{ x:'02/16/2023',y:[44.30,44.75,43.85,44.25]},{ x:'02/17/2023',y:[44.35,45.50,44.30,44.45]},{ x:'02/20/2023',y:[44.95,48.30,44.50,47.80]},{ x:'02/21/2023',y:[48.85,52.50,47.90,52.50]},{ x:'02/22/2023',y:[52.70,57.70,51.00,57.70]},{ x:'02/23/2023',y:[57.10,59.00,55.00,58.00]},{ x:'02/24/2023',y:[56.70,57.00,53.00,53.90]},{ x:'03/01/2023',y:[52.30,54.80,52.20,52.80]},{ x:'03/02/2023',y:[53.30,56.30,51.40,55.80]},{ x:'03/03/2023',y:[57.00,58.20,55.10,56.70]},{ x:'03/06/2023',y:[57.00,62.20,56.50,61.50]},{ x:'03/07/2023',y:[61.00,61.00,59.00,59.60]},{ x:'03/08/2023',y:[60.10,62.10,60.10,62.10]},{ x:'03/09/2023',y:[62.50,63.00,60.60,61.40]},{ x:'03/10/2023',y:[59.40,60.00,56.00,57.80]},{ x:'03/13/2023',y:[56.70,57.40,54.50,56.70]},{ x:'03/14/2023',y:[55.60,58.50,55.60,57.60]},{ x:'03/15/2023',y:[59.30,59.30,56.50,56.90]},{ x:'03/16/2023',y:[55.90,56.50,53.10,54.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8033 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());